CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 50.7 | 51.2 | 50.5 | 50.9 | 547.24 Thousand |
| 09 Jul, 2024 | 52.7 | 52.9 | 52.0 | 52.1 | 703.06 Thousand |
| 08 Jul, 2024 | 52.3 | 52.6 | 52.2 | 52.6 | 393.66 Thousand |
| 05 Jul, 2024 | 52.1 | 53.0 | 52.1 | 52.3 | 421.25 Thousand |
| 04 Jul, 2024 | 52.6 | 52.9 | 52.3 | 52.4 | 370.4 Thousand |
| 03 Jul, 2024 | 52.7 | 53.1 | 52.6 | 52.6 | 294.23 Thousand |
| 02 Jul, 2024 | 53.2 | 53.2 | 52.5 | 52.7 | 249.86 Thousand |
| 01 Jul, 2024 | 53.8 | 53.9 | 53.2 | 53.2 | 327.46 Thousand |
| 28 Jun, 2024 | 53.0 | 54.1 | 52.8 | 53.7 | 605.58 Thousand |
| 27 Jun, 2024 | 53.2 | 53.2 | 52.6 | 52.6 | 357.99 Thousand |
SYF
7906
ONDO
ECRO
PRL
1561