CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 42.45 | 43.1 | 42.15 | 43.0 | 418.48 Thousand |
| 08 Aug, 2024 | 42.0 | 42.05 | 40.3 | 41.7 | 605.92 Thousand |
| 07 Aug, 2024 | 41.8 | 43.6 | 41.65 | 43.35 | 489.12 Thousand |
| 06 Aug, 2024 | 42.3 | 42.55 | 39.3 | 41.7 | 1.13 Million |
| 05 Aug, 2024 | 45.0 | 45.0 | 41.45 | 41.8 | 1.32 Million |
| 02 Aug, 2024 | 47.2 | 47.2 | 45.95 | 46.05 | 504.29 Thousand |
| 01 Aug, 2024 | 46.9 | 47.5 | 46.85 | 47.5 | 332.44 Thousand |
| 31 Jul, 2024 | 46.6 | 47.1 | 46.05 | 46.9 | 310.51 Thousand |
| 30 Jul, 2024 | 46.65 | 46.75 | 45.9 | 46.2 | 1.1 Million |
| 29 Jul, 2024 | 47.3 | 47.5 | 46.7 | 46.7 | 374.24 Thousand |
SYF
7906
ONDO
ECRO
PRL
1561