All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 46.4
(-1.07%)
TWD 46.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 52.6 | 53.2 | 51.5 | 51.6 | 73.05 Thousand |
| 11 Apr, 2024 | 52.2 | 52.9 | 52.0 | 52.6 | 94.02 Thousand |
| 10 Apr, 2024 | 53.2 | 53.9 | 52.7 | 53.2 | 82.11 Thousand |
| 09 Apr, 2024 | 52.6 | 53.4 | 52.2 | 52.7 | 66 Thousand |
| 08 Apr, 2024 | 52.4 | 52.8 | 52.0 | 52.4 | 36 Thousand |
| 03 Apr, 2024 | 51.7 | 52.2 | 51.7 | 52.2 | 11.02 Thousand |
| 02 Apr, 2024 | 51.2 | 51.8 | 51.0 | 51.7 | 41 Thousand |
| 01 Apr, 2024 | 50.9 | 51.7 | 50.6 | 51.3 | 60.15 Thousand |
| 29 Mar, 2024 | 52.3 | 52.3 | 50.5 | 50.5 | 92.42 Thousand |
| 28 Mar, 2024 | 54.1 | 54.4 | 52.2 | 52.2 | 336.36 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS