All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 52.7 | 53.3 | 51.5 | 52.0 | 127.22 Thousand |
| 07 Mar, 2024 | 52.0 | 53.1 | 52.0 | 52.8 | 126.98 Thousand |
| 06 Mar, 2024 | 51.9 | 52.4 | 51.9 | 51.9 | 75.25 Thousand |
| 05 Mar, 2024 | 51.8 | 52.4 | 51.5 | 51.9 | 92 Thousand |
| 04 Mar, 2024 | 52.6 | 52.6 | 51.0 | 51.7 | 130.21 Thousand |
| 01 Mar, 2024 | 53.2 | 53.2 | 52.5 | 52.7 | 77.39 Thousand |
| 29 Feb, 2024 | 53.4 | 53.8 | 52.4 | 53.6 | 206.74 Thousand |
| 27 Feb, 2024 | 53.0 | 53.6 | 52.0 | 53.3 | 142.54 Thousand |
| 26 Feb, 2024 | 51.4 | 53.0 | 50.9 | 52.8 | 205.65 Thousand |
| 23 Feb, 2024 | 50.7 | 52.1 | 50.7 | 50.9 | 101.53 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS