All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 46.4
(-1.07%)
TWD 46.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 50.0 | 50.4 | 49.25 | 49.3 | 32.58 Thousand |
| 10 May, 2024 | 50.6 | 50.6 | 50.2 | 50.6 | 11.25 Thousand |
| 09 May, 2024 | 51.5 | 51.5 | 50.5 | 50.6 | 21.1 Thousand |
| 08 May, 2024 | 51.0 | 51.2 | 50.8 | 50.9 | 20.03 Thousand |
| 07 May, 2024 | 51.6 | 52.8 | 51.1 | 51.1 | 162.13 Thousand |
| 06 May, 2024 | 52.6 | 52.6 | 51.3 | 51.3 | 32.01 Thousand |
| 03 May, 2024 | 52.1 | 53.3 | 51.8 | 52.4 | 100.46 Thousand |
| 02 May, 2024 | 51.5 | 52.4 | 51.5 | 52.1 | 40.03 Thousand |
| 30 Apr, 2024 | 51.8 | 52.7 | 51.3 | 51.7 | 52.05 Thousand |
| 29 Apr, 2024 | 51.7 | 52.4 | 51.7 | 52.1 | 39.5 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS