All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.1 | 50.9 | 50.1 | 50.2 | 65.23 Thousand |
| 21 Feb, 2024 | 49.85 | 50.9 | 48.8 | 50.1 | 149.42 Thousand |
| 20 Feb, 2024 | 50.2 | 50.7 | 49.5 | 50.1 | 80.04 Thousand |
| 19 Feb, 2024 | 50.7 | 51.0 | 50.0 | 50.2 | 64.11 Thousand |
| 16 Feb, 2024 | 50.7 | 51.4 | 50.0 | 50.6 | 88.18 Thousand |
| 15 Feb, 2024 | 49.95 | 51.1 | 49.5 | 50.4 | 95.31 Thousand |
| 05 Feb, 2024 | 49.3 | 50.2 | 48.65 | 50.2 | 59.04 Thousand |
| 02 Feb, 2024 | 49.85 | 50.8 | 49.4 | 49.4 | 94.05 Thousand |
| 01 Feb, 2024 | 49.65 | 51.0 | 49.65 | 49.85 | 107.44 Thousand |
| 31 Jan, 2024 | 48.8 | 50.3 | 48.8 | 49.65 | 124.97 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS