All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 46.4
(-1.07%)
TWD 46.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 53.5 | 55.0 | 52.5 | 54.4 | 186 Thousand |
| 26 Mar, 2024 | 53.4 | 54.3 | 52.7 | 54.0 | 79.22 Thousand |
| 25 Mar, 2024 | 53.8 | 54.9 | 52.5 | 54.2 | 187.28 Thousand |
| 22 Mar, 2024 | 54.1 | 54.8 | 53.4 | 53.8 | 202.06 Thousand |
| 21 Mar, 2024 | 53.7 | 54.0 | 53.0 | 53.8 | 179.28 Thousand |
| 20 Mar, 2024 | 53.7 | 53.7 | 52.5 | 53.5 | 172.09 Thousand |
| 19 Mar, 2024 | 53.0 | 54.0 | 52.9 | 53.2 | 102 Thousand |
| 18 Mar, 2024 | 54.0 | 54.0 | 52.3 | 53.5 | 160.16 Thousand |
| 15 Mar, 2024 | 54.1 | 54.2 | 52.9 | 53.5 | 116 Thousand |
| 14 Mar, 2024 | 52.3 | 54.5 | 51.5 | 53.4 | 217.37 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS