All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 45.35 | 45.35 | 43.5 | 43.85 | 104.14 Thousand |
| 15 Jan, 2024 | 46.15 | 46.15 | 45.35 | 45.35 | 29 Thousand |
| 12 Jan, 2024 | 46.05 | 46.05 | 45.2 | 45.35 | 45.01 Thousand |
| 11 Jan, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 102.37 Thousand |
| 10 Jan, 2024 | 47.75 | 47.75 | 47.25 | 47.25 | 37.1 Thousand |
| 09 Jan, 2024 | 48.5 | 48.6 | 47.75 | 47.75 | 57.12 Thousand |
| 08 Jan, 2024 | 48.75 | 49.3 | 48.45 | 48.45 | 30.2 Thousand |
| 05 Jan, 2024 | 48.5 | 49.75 | 48.5 | 48.75 | 25 Thousand |
| 04 Jan, 2024 | 48.8 | 49.0 | 48.5 | 48.75 | 23.7 Thousand |
| 03 Jan, 2024 | 49.05 | 50.5 | 49.05 | 49.25 | 34.38 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS