All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 49.05 | 49.9 | 48.7 | 49.2 | 50.71 Thousand |
| 29 Dec, 2023 | 48.65 | 49.45 | 48.65 | 49.35 | 32.15 Thousand |
| 28 Dec, 2023 | 49.0 | 49.85 | 48.35 | 49.15 | 38.04 Thousand |
| 27 Dec, 2023 | 49.2 | 49.2 | 48.6 | 48.65 | 47.37 Thousand |
| 26 Dec, 2023 | 49.1 | 49.5 | 48.9 | 49.1 | 43.26 Thousand |
| 25 Dec, 2023 | 49.75 | 49.85 | 49.1 | 49.1 | 42.25 Thousand |
| 22 Dec, 2023 | 49.45 | 51.5 | 49.45 | 50.0 | 76.28 Thousand |
| 21 Dec, 2023 | 50.4 | 50.4 | 49.4 | 49.4 | 94.04 Thousand |
| 20 Dec, 2023 | 49.4 | 50.7 | 49.4 | 49.6 | 101.39 Thousand |
| 19 Dec, 2023 | 48.7 | 49.3 | 48.55 | 49.05 | 36.43 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS