Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 119.37 Thousand |
| 16 Jan, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 60.5 Thousand |
| 15 Jan, 2025 | 109.0 | 111.0 | 109.0 | 109.0 | 67.91 Thousand |
| 14 Jan, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 66.07 Thousand |
| 13 Jan, 2025 | 109.0 | 109.0 | 105.5 | 106.5 | 203.77 Thousand |
| 10 Jan, 2025 | 109.0 | 111.0 | 108.5 | 110.5 | 118.63 Thousand |
| 09 Jan, 2025 | 111.5 | 114.0 | 109.0 | 109.0 | 127.38 Thousand |
| 08 Jan, 2025 | 110.0 | 113.0 | 110.0 | 112.5 | 64.16 Thousand |
| 07 Jan, 2025 | 111.5 | 114.0 | 111.0 | 111.0 | 137.09 Thousand |
| 06 Jan, 2025 | 109.0 | 113.5 | 108.5 | 112.0 | 248.65 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH