Chlitina Holding Limited (4137.TW)
TWD 110.0
(1.85%)
TWD 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 41.38 Thousand |
| 24 Apr, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 104.7 Thousand |
| 23 Apr, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 104.7 Thousand |
| 22 Apr, 2025 | 103.5 | 106.0 | 103.5 | 104.5 | 50.12 Thousand |
| 21 Apr, 2025 | 107.5 | 107.5 | 104.0 | 104.5 | 104.03 Thousand |
| 18 Apr, 2025 | 107.5 | 108.0 | 106.5 | 107.5 | 46.74 Thousand |
| 17 Apr, 2025 | 107.0 | 107.5 | 106.0 | 107.5 | 65.42 Thousand |
| 16 Apr, 2025 | 108.0 | 109.0 | 107.5 | 107.5 | 86.96 Thousand |
| 15 Apr, 2025 | 106.0 | 109.5 | 106.0 | 109.5 | 136.45 Thousand |
| 14 Apr, 2025 | 107.5 | 109.5 | 105.0 | 106.0 | 257.08 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH