Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 111.5 | 112.0 | 111.0 | 111.0 | 13.16 Thousand |
| 20 Jun, 2025 | 115.5 | 115.5 | 112.5 | 112.5 | 126.98 Thousand |
| 19 Jun, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 62.25 Thousand |
| 18 Jun, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 45.71 Thousand |
| 17 Jun, 2025 | 117.5 | 118.0 | 116.5 | 116.5 | 63.04 Thousand |
| 16 Jun, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 42.48 Thousand |
| 13 Jun, 2025 | 118.5 | 119.0 | 117.5 | 118.5 | 68.63 Thousand |
| 12 Jun, 2025 | 120.0 | 120.0 | 119.5 | 119.5 | 29.24 Thousand |
| 11 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.5 | 57.95 Thousand |
| 10 Jun, 2025 | 118.5 | 121.0 | 118.5 | 120.5 | 80.33 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH