TWD 107.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 84.58 Thousand |
02 Jan, 2025 | 107.5 | 108.0 | 106.5 | 106.5 | 67.48 Thousand |
31 Dec, 2024 | 106.0 | 108.0 | 105.0 | 107.5 | 72.55 Thousand |
30 Dec, 2024 | 109.5 | 109.5 | 106.0 | 106.0 | 149.63 Thousand |
27 Dec, 2024 | 110.0 | 111.0 | 109.0 | 109.5 | 37.58 Thousand |
26 Dec, 2024 | 108.0 | 110.5 | 108.0 | 110.0 | 115.8 Thousand |
25 Dec, 2024 | 111.0 | 111.5 | 107.5 | 109.5 | 107.81 Thousand |
24 Dec, 2024 | 108.5 | 111.0 | 108.5 | 110.0 | 174.4 Thousand |
23 Dec, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 92.61 Thousand |
20 Dec, 2024 | 107.5 | 108.5 | 106.0 | 106.0 | 152.72 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH