Chlitina Holding Limited (4137.TW)
TWD 107.5
(-2.27%)
TWD 107.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 116.5 | 118.0 | 115.5 | 116.5 | 138.73 Thousand |
| 04 Dec, 2024 | 117.5 | 118.5 | 116.0 | 117.5 | 129.42 Thousand |
| 03 Dec, 2024 | 115.0 | 118.5 | 115.0 | 117.5 | 118.79 Thousand |
| 02 Dec, 2024 | 116.5 | 117.0 | 115.0 | 115.0 | 111.12 Thousand |
| 29 Nov, 2024 | 116.0 | 117.5 | 114.0 | 115.5 | 132.56 Thousand |
| 28 Nov, 2024 | 119.0 | 119.5 | 116.0 | 116.5 | 217.09 Thousand |
| 27 Nov, 2024 | 121.5 | 122.0 | 118.5 | 119.0 | 237.04 Thousand |
| 26 Nov, 2024 | 121.0 | 124.5 | 119.5 | 121.0 | 589.77 Thousand |
| 25 Nov, 2024 | 122.0 | 124.5 | 120.5 | 120.5 | 1.58 Million |
| 22 Nov, 2024 | 122.0 | 122.0 | 121.0 | 121.5 | 57.83 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH