Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 123.0 | 123.5 | 122.0 | 123.0 | 112.71 Thousand |
| 25 Mar, 2025 | 122.0 | 123.5 | 121.5 | 123.0 | 112.09 Thousand |
| 24 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 137.5 Thousand |
| 21 Mar, 2025 | 126.0 | 126.0 | 123.5 | 124.0 | 143.03 Thousand |
| 20 Mar, 2025 | 126.0 | 127.5 | 125.5 | 126.0 | 124.03 Thousand |
| 19 Mar, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 170.7 Thousand |
| 18 Mar, 2025 | 128.0 | 128.5 | 126.0 | 128.0 | 180.88 Thousand |
| 17 Mar, 2025 | 124.0 | 128.0 | 122.5 | 127.5 | 401.32 Thousand |
| 14 Mar, 2025 | 121.0 | 123.5 | 120.5 | 123.5 | 226.95 Thousand |
| 13 Mar, 2025 | 125.0 | 125.5 | 121.0 | 121.0 | 301.22 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH