Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 21.25 Thousand |
| 22 May, 2025 | 118.5 | 119.5 | 118.5 | 119.0 | 20.33 Thousand |
| 21 May, 2025 | 118.5 | 120.0 | 118.0 | 119.0 | 125.85 Thousand |
| 20 May, 2025 | 120.0 | 120.0 | 118.0 | 118.5 | 62.74 Thousand |
| 19 May, 2025 | 119.0 | 119.0 | 117.0 | 118.5 | 51.08 Thousand |
| 16 May, 2025 | 117.5 | 118.5 | 117.0 | 118.5 | 119.85 Thousand |
| 15 May, 2025 | 118.0 | 118.5 | 116.0 | 117.0 | 201.49 Thousand |
| 14 May, 2025 | 118.0 | 119.0 | 117.0 | 118.5 | 139.58 Thousand |
| 13 May, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 122.95 Thousand |
| 12 May, 2025 | 116.0 | 118.5 | 115.0 | 116.0 | 109.95 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH