Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 117.5 | 122.0 | 117.5 | 121.5 | 244.21 Thousand |
| 24 Feb, 2025 | 118.5 | 120.0 | 118.0 | 119.0 | 214.37 Thousand |
| 21 Feb, 2025 | 114.5 | 120.5 | 114.0 | 120.0 | 454.42 Thousand |
| 20 Feb, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 84.59 Thousand |
| 19 Feb, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 61.67 Thousand |
| 18 Feb, 2025 | 113.5 | 113.5 | 112.0 | 113.0 | 68.01 Thousand |
| 17 Feb, 2025 | 113.0 | 114.5 | 113.0 | 113.5 | 141.99 Thousand |
| 14 Feb, 2025 | 111.5 | 113.5 | 111.0 | 112.0 | 201.3 Thousand |
| 13 Feb, 2025 | 109.5 | 111.0 | 109.0 | 110.5 | 133.08 Thousand |
| 12 Feb, 2025 | 108.0 | 109.0 | 107.5 | 108.5 | 82.23 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH