Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 108.5 | 110.0 | 108.0 | 108.0 | 152.2 Thousand |
| 10 Feb, 2025 | 111.0 | 111.5 | 109.5 | 111.5 | 86.61 Thousand |
| 07 Feb, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 80.26 Thousand |
| 06 Feb, 2025 | 108.0 | 111.5 | 108.0 | 111.0 | 186.78 Thousand |
| 05 Feb, 2025 | 106.5 | 108.0 | 106.5 | 108.0 | 62.01 Thousand |
| 04 Feb, 2025 | 108.5 | 108.5 | 105.0 | 106.5 | 183.37 Thousand |
| 03 Feb, 2025 | 108.0 | 110.5 | 106.5 | 107.0 | 143.31 Thousand |
| 22 Jan, 2025 | 109.0 | 109.5 | 107.5 | 108.5 | 110.76 Thousand |
| 21 Jan, 2025 | 108.5 | 108.5 | 107.5 | 108.0 | 65.08 Thousand |
| 20 Jan, 2025 | 107.0 | 109.5 | 106.5 | 108.5 | 182.95 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH