Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 125.0 | 125.5 | 121.0 | 121.0 | 301.22 Thousand |
| 12 Mar, 2025 | 124.0 | 125.0 | 123.0 | 123.5 | 259.37 Thousand |
| 11 Mar, 2025 | 122.5 | 124.5 | 120.0 | 124.0 | 323.15 Thousand |
| 10 Mar, 2025 | 124.0 | 125.5 | 123.5 | 124.5 | 353.08 Thousand |
| 07 Mar, 2025 | 123.0 | 125.5 | 122.0 | 123.5 | 213.79 Thousand |
| 06 Mar, 2025 | 124.0 | 127.0 | 122.5 | 123.5 | 398.66 Thousand |
| 05 Mar, 2025 | 121.0 | 123.5 | 120.0 | 123.0 | 327.74 Thousand |
| 04 Mar, 2025 | 119.0 | 120.5 | 117.0 | 119.5 | 285.75 Thousand |
| 03 Mar, 2025 | 125.5 | 125.5 | 118.5 | 120.0 | 659.4 Thousand |
| 27 Feb, 2025 | 119.5 | 125.5 | 119.5 | 124.0 | 457.46 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH