Chlitina Holding Limited (4137.TW)

TWD 110.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 108.0 108.5 107.0 107.5 126.62 Thousand
18 Dec, 2024 112.5 112.5 109.0 110.0 291.26 Thousand
17 Dec, 2024 113.5 114.5 112.5 112.5 130.65 Thousand
16 Dec, 2024 116.5 117.5 113.0 113.0 223.85 Thousand
13 Dec, 2024 119.0 119.0 116.0 116.0 114.78 Thousand
12 Dec, 2024 119.5 122.5 119.0 119.0 169.01 Thousand
11 Dec, 2024 118.0 125.0 118.0 119.5 458.96 Thousand
10 Dec, 2024 116.0 122.5 116.0 118.0 425.29 Thousand
09 Dec, 2024 116.0 116.5 112.5 112.5 261.28 Thousand
06 Dec, 2024 116.0 117.0 115.0 116.0 92.7 Thousand