Chlitina Holding Limited (4137.TW)
TWD 107.5
(-2.27%)
TWD 107.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 138.5 | 138.5 | 137.5 | 138.5 | 58.4 Thousand |
| 30 Aug, 2024 | 137.5 | 138.5 | 137.0 | 138.5 | 188.58 Thousand |
| 29 Aug, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 129.79 Thousand |
| 28 Aug, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 34.5 Thousand |
| 27 Aug, 2024 | 138.0 | 139.0 | 137.5 | 138.5 | 54.99 Thousand |
| 26 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 114.17 Thousand |
| 25 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 112.03 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 136.5 | 139.0 | 63.39 Thousand |
| 22 Aug, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 60.21 Thousand |
| 21 Aug, 2024 | 139.0 | 141.0 | 139.0 | 139.5 | 74.28 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH