Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 150.0 | 150.0 | 145.5 | 146.0 | 213.99 Thousand |
| 23 Oct, 2024 | 146.0 | 151.0 | 146.0 | 148.5 | 225.19 Thousand |
| 22 Oct, 2024 | 150.5 | 150.5 | 147.0 | 147.5 | 157.89 Thousand |
| 21 Oct, 2024 | 150.5 | 151.5 | 148.0 | 150.0 | 252.33 Thousand |
| 18 Oct, 2024 | 146.5 | 150.0 | 144.5 | 148.0 | 307.91 Thousand |
| 17 Oct, 2024 | 146.5 | 148.0 | 142.5 | 146.5 | 276.88 Thousand |
| 16 Oct, 2024 | 141.5 | 148.5 | 139.0 | 148.5 | 637.29 Thousand |
| 15 Oct, 2024 | 141.5 | 143.0 | 141.0 | 141.0 | 131.54 Thousand |
| 14 Oct, 2024 | 140.0 | 142.5 | 138.0 | 141.5 | 148.15 Thousand |
| 11 Oct, 2024 | 143.5 | 146.5 | 141.5 | 141.5 | 247.52 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH