Chlitina Holding Limited (4137.TW)
TWD 107.5
(-2.27%)
TWD 107.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 147.0 | 150.0 | 146.5 | 147.5 | 295.45 Thousand |
| 26 Jul, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 465.77 Thousand |
| 25 Jul, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 456.05 Thousand |
| 23 Jul, 2024 | 150.0 | 150.5 | 148.5 | 149.0 | 91.41 Thousand |
| 22 Jul, 2024 | 150.0 | 150.0 | 147.0 | 148.5 | 271.07 Thousand |
| 21 Jul, 2024 | 150.0 | 150.0 | 147.0 | 148.5 | 264 Thousand |
| 19 Jul, 2024 | 153.5 | 154.0 | 150.0 | 150.5 | 179.33 Thousand |
| 18 Jul, 2024 | 150.0 | 153.0 | 150.0 | 153.0 | 163.2 Thousand |
| 17 Jul, 2024 | 150.0 | 151.0 | 149.0 | 150.5 | 131.08 Thousand |
| 16 Jul, 2024 | 152.5 | 153.0 | 150.5 | 150.5 | 141.88 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH