Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 117.5 | 120.0 | 117.5 | 119.5 | 108.16 Thousand |
| 18 Nov, 2024 | 120.0 | 122.0 | 117.5 | 118.0 | 157.14 Thousand |
| 15 Nov, 2024 | 118.5 | 121.5 | 117.0 | 120.0 | 218.24 Thousand |
| 14 Nov, 2024 | 124.5 | 125.0 | 118.5 | 118.5 | 462.01 Thousand |
| 13 Nov, 2024 | 124.5 | 126.5 | 124.0 | 124.5 | 165.16 Thousand |
| 12 Nov, 2024 | 127.5 | 129.5 | 124.5 | 124.5 | 408.75 Thousand |
| 11 Nov, 2024 | 131.0 | 132.0 | 128.0 | 129.5 | 222.57 Thousand |
| 08 Nov, 2024 | 136.5 | 137.5 | 131.0 | 131.0 | 335.61 Thousand |
| 07 Nov, 2024 | 136.5 | 139.0 | 136.5 | 136.5 | 180.59 Thousand |
| 06 Nov, 2024 | 139.0 | 141.0 | 137.5 | 138.5 | 108.04 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH