Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 139.5 | 139.5 | 137.5 | 138.0 | 176.37 Thousand |
| 15 Aug, 2024 | 138.0 | 139.5 | 138.0 | 139.0 | 155.85 Thousand |
| 14 Aug, 2024 | 150.0 | 150.0 | 147.0 | 148.5 | 282.44 Thousand |
| 13 Aug, 2024 | 148.0 | 150.5 | 146.5 | 148.0 | 414.32 Thousand |
| 12 Aug, 2024 | 146.0 | 147.0 | 145.5 | 146.0 | 213.1 Thousand |
| 11 Aug, 2024 | 146.0 | 147.0 | 145.5 | 146.0 | 210.01 Thousand |
| 09 Aug, 2024 | 144.0 | 147.5 | 143.5 | 144.0 | 138.91 Thousand |
| 08 Aug, 2024 | 144.5 | 147.5 | 143.0 | 143.0 | 153.1 Thousand |
| 07 Aug, 2024 | 141.5 | 145.0 | 140.5 | 144.5 | 203.75 Thousand |
| 06 Aug, 2024 | 143.0 | 144.0 | 137.0 | 141.0 | 194.78 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH