Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 148.5 | 148.5 | 135.0 | 139.5 | 750.71 Thousand |
| 04 Aug, 2024 | 148.5 | 148.5 | 135.0 | 139.5 | 739.6 Thousand |
| 02 Aug, 2024 | 150.0 | 152.0 | 148.5 | 148.5 | 198.07 Thousand |
| 01 Aug, 2024 | 150.0 | 152.0 | 150.0 | 151.5 | 262.44 Thousand |
| 31 Jul, 2024 | 147.0 | 148.5 | 147.0 | 148.0 | 72.72 Thousand |
| 30 Jul, 2024 | 147.0 | 148.0 | 144.5 | 146.5 | 157.6 Thousand |
| 29 Jul, 2024 | 147.0 | 150.0 | 146.5 | 147.5 | 299.15 Thousand |
| 28 Jul, 2024 | 147.0 | 150.0 | 146.5 | 147.5 | 295.45 Thousand |
| 26 Jul, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 465.77 Thousand |
| 25 Jul, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 456.05 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH