Chlitina Holding Limited (4137.TW)
TWD 107.5
(-2.27%)
TWD 107.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 166.0 | 170.5 | 166.0 | 169.0 | 165.87 Thousand |
| 27 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 98.95 Thousand |
| 26 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 94.01 Thousand |
| 24 May, 2024 | 165.5 | 166.0 | 164.5 | 165.5 | 174.69 Thousand |
| 23 May, 2024 | 167.0 | 167.5 | 166.0 | 166.0 | 116.93 Thousand |
| 22 May, 2024 | 167.5 | 168.0 | 166.0 | 167.5 | 114.23 Thousand |
| 21 May, 2024 | 168.5 | 168.5 | 166.0 | 167.5 | 255.54 Thousand |
| 20 May, 2024 | 170.5 | 171.0 | 169.0 | 169.5 | 99.84 Thousand |
| 19 May, 2024 | 170.5 | 171.0 | 169.0 | 169.5 | 96.41 Thousand |
| 17 May, 2024 | 168.0 | 170.0 | 168.0 | 169.0 | 64.51 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH