Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 150.0 | 152.5 | 147.5 | 147.5 | 307.02 Thousand |
| 01 Oct, 2024 | 151.5 | 152.0 | 146.5 | 151.0 | 530.37 Thousand |
| 30 Sep, 2024 | 148.0 | 155.5 | 148.0 | 153.0 | 1.02 Million |
| 27 Sep, 2024 | 138.0 | 148.0 | 138.0 | 144.0 | 592.06 Thousand |
| 26 Sep, 2024 | 135.5 | 138.5 | 134.5 | 137.0 | 136.67 Thousand |
| 25 Sep, 2024 | 132.0 | 138.0 | 132.0 | 136.0 | 222.98 Thousand |
| 24 Sep, 2024 | 131.0 | 132.0 | 130.5 | 131.5 | 56.16 Thousand |
| 23 Sep, 2024 | 127.5 | 132.0 | 127.5 | 131.5 | 150.59 Thousand |
| 20 Sep, 2024 | 127.0 | 127.5 | 126.5 | 127.5 | 101.08 Thousand |
| 19 Sep, 2024 | 125.5 | 127.5 | 125.0 | 127.0 | 124.46 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH