Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 172.5 172.5 170.0 170.0 190.44 Thousand
12 May, 2024 172.5 172.5 170.0 170.0 186.34 Thousand
10 May, 2024 174.5 174.5 171.0 172.5 186.09 Thousand
09 May, 2024 175.0 175.5 174.5 174.5 121.43 Thousand
08 May, 2024 175.0 176.0 173.0 174.5 145.54 Thousand
07 May, 2024 176.0 178.0 174.5 174.5 336.75 Thousand
06 May, 2024 181.0 181.0 175.0 177.0 652.34 Thousand
05 May, 2024 181.0 181.0 175.0 177.0 635.1 Thousand
03 May, 2024 188.5 189.0 188.5 188.5 54.47 Thousand
02 May, 2024 189.0 189.0 188.0 188.5 67.36 Thousand