TWD 107.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 172.5 | 172.5 | 170.0 | 170.0 | 190.44 Thousand |
12 May, 2024 | 172.5 | 172.5 | 170.0 | 170.0 | 186.34 Thousand |
10 May, 2024 | 174.5 | 174.5 | 171.0 | 172.5 | 186.09 Thousand |
09 May, 2024 | 175.0 | 175.5 | 174.5 | 174.5 | 121.43 Thousand |
08 May, 2024 | 175.0 | 176.0 | 173.0 | 174.5 | 145.54 Thousand |
07 May, 2024 | 176.0 | 178.0 | 174.5 | 174.5 | 336.75 Thousand |
06 May, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 652.34 Thousand |
05 May, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 635.1 Thousand |
03 May, 2024 | 188.5 | 189.0 | 188.5 | 188.5 | 54.47 Thousand |
02 May, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 67.36 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH