Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 127.0 127.5 125.0 125.5 117 Thousand
16 Sep, 2024 127.5 128.0 127.0 127.5 51.05 Thousand
15 Sep, 2024 127.5 127.5 127.5 127.5 4102.00
13 Sep, 2024 127.0 128.5 126.5 127.5 69.35 Thousand
12 Sep, 2024 126.0 127.5 124.5 127.0 133.43 Thousand
11 Sep, 2024 126.5 126.5 123.5 125.0 124.23 Thousand
10 Sep, 2024 130.0 130.0 125.0 125.5 185.77 Thousand
09 Sep, 2024 131.0 131.0 127.5 128.0 150.6 Thousand
08 Sep, 2024 131.0 131.0 127.5 128.0 145.13 Thousand
06 Sep, 2024 133.0 133.5 130.5 131.0 69.64 Thousand