Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 137.0 140.0 137.0 139.5 112.03 Thousand
23 Aug, 2024 139.0 139.0 136.5 139.0 63.39 Thousand
22 Aug, 2024 139.5 140.0 138.5 139.0 60.21 Thousand
21 Aug, 2024 139.0 141.0 139.0 139.5 74.28 Thousand
20 Aug, 2024 137.0 141.5 137.0 140.5 156.18 Thousand
19 Aug, 2024 138.0 138.0 136.0 137.5 120.3 Thousand
18 Aug, 2024 138.0 138.0 136.0 137.5 117.05 Thousand
16 Aug, 2024 139.5 139.5 137.5 138.0 176.37 Thousand
15 Aug, 2024 138.0 139.5 138.0 139.0 155.85 Thousand
14 Aug, 2024 150.0 150.0 147.0 148.5 282.44 Thousand