Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 191.51 192.51 187.04 188.53 158.32 Thousand
18 Apr, 2024 191.51 192.01 190.52 191.51 101.73 Thousand
17 Apr, 2024 190.52 193.01 190.52 191.02 139.6 Thousand
16 Apr, 2024 193.5 193.5 189.03 191.02 156.2 Thousand
15 Apr, 2024 196.49 196.49 193.01 194.0 120.99 Thousand
14 Apr, 2024 197.5 197.5 194.0 195.0 116 Thousand
12 Apr, 2024 195.49 197.98 194.5 196.49 84.44 Thousand
11 Apr, 2024 197.98 197.98 195.99 195.99 102.94 Thousand
10 Apr, 2024 196.99 199.97 196.49 198.48 106.65 Thousand
09 Apr, 2024 200.97 200.97 197.48 197.98 194.56 Thousand