Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 160.0 | 160.0 | 159.0 | 159.5 | 51.69 Thousand |
| 28 Jun, 2024 | 159.0 | 161.5 | 157.5 | 160.5 | 129.65 Thousand |
| 27 Jun, 2024 | 161.5 | 161.5 | 158.0 | 160.0 | 116.62 Thousand |
| 26 Jun, 2024 | 160.0 | 162.0 | 159.5 | 161.5 | 67.86 Thousand |
| 25 Jun, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 267.61 Thousand |
| 24 Jun, 2024 | 165.0 | 165.0 | 159.0 | 159.5 | 477.02 Thousand |
| 23 Jun, 2024 | 165.0 | 165.0 | 159.0 | 159.5 | 461.25 Thousand |
| 21 Jun, 2024 | 165.0 | 165.0 | 164.0 | 165.0 | 164.7 Thousand |
| 20 Jun, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 98.75 Thousand |
| 19 Jun, 2024 | 166.0 | 166.0 | 164.0 | 164.5 | 235.35 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH