Chlitina Holding Limited (4137.TW)
TWD 107.5
(-2.27%)
TWD 107.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 66 Thousand |
| 30 Apr, 2024 | 190.5 | 190.5 | 187.5 | 188.0 | 196.88 Thousand |
| 29 Apr, 2024 | 188.0 | 191.5 | 187.5 | 191.5 | 188.92 Thousand |
| 28 Apr, 2024 | 188.0 | 191.5 | 187.5 | 191.5 | 186.39 Thousand |
| 26 Apr, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 141.41 Thousand |
| 25 Apr, 2024 | 189.0 | 190.5 | 188.5 | 188.5 | 92.71 Thousand |
| 24 Apr, 2024 | 189.53 | 189.53 | 186.54 | 188.03 | 336.18 Thousand |
| 23 Apr, 2024 | 190.52 | 190.52 | 189.03 | 189.53 | 37.52 Thousand |
| 22 Apr, 2024 | 189.03 | 190.52 | 187.04 | 189.03 | 120.7 Thousand |
| 21 Apr, 2024 | 189.03 | 190.52 | 187.04 | 189.03 | 118.6 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH