Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 135.0 | 135.0 | 131.0 | 131.5 | 302.76 Thousand |
| 03 Sep, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 61.07 Thousand |
| 02 Sep, 2024 | 138.5 | 138.5 | 137.5 | 138.5 | 62.47 Thousand |
| 01 Sep, 2024 | 138.5 | 138.5 | 137.5 | 138.5 | 58.4 Thousand |
| 30 Aug, 2024 | 137.5 | 138.5 | 137.0 | 138.5 | 188.58 Thousand |
| 29 Aug, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 129.79 Thousand |
| 28 Aug, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 34.5 Thousand |
| 27 Aug, 2024 | 138.0 | 139.0 | 137.5 | 138.5 | 54.99 Thousand |
| 26 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 114.17 Thousand |
| 25 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 112.03 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH