Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 151.5 | 151.5 | 147.0 | 147.5 | 546.42 Thousand |
| 10 Jul, 2024 | 151.0 | 152.0 | 151.0 | 152.0 | 132.19 Thousand |
| 09 Jul, 2024 | 154.0 | 154.0 | 149.5 | 151.0 | 542.13 Thousand |
| 08 Jul, 2024 | 156.5 | 157.0 | 155.5 | 155.5 | 152.68 Thousand |
| 07 Jul, 2024 | 156.5 | 157.0 | 155.5 | 155.5 | 148.11 Thousand |
| 05 Jul, 2024 | 157.0 | 157.5 | 156.0 | 157.5 | 106.13 Thousand |
| 04 Jul, 2024 | 155.5 | 158.0 | 154.0 | 157.0 | 138.45 Thousand |
| 03 Jul, 2024 | 157.5 | 157.5 | 155.0 | 156.0 | 347.43 Thousand |
| 02 Jul, 2024 | 159.5 | 159.5 | 157.0 | 157.5 | 183.17 Thousand |
| 01 Jul, 2024 | 160.0 | 160.0 | 159.0 | 159.5 | 54.72 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH