Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 201.46 202.96 201.46 201.96 52.27 Thousand
07 Apr, 2024 202.5 204.0 202.5 203.0 50 Thousand
03 Apr, 2024 202.46 202.46 200.97 201.46 62.22 Thousand
02 Apr, 2024 203.95 204.95 200.97 202.46 156.34 Thousand
01 Apr, 2024 196.99 205.94 196.99 203.95 494.02 Thousand
31 Mar, 2024 198.0 207.0 198.0 205.0 483.24 Thousand
29 Mar, 2024 195.0 195.99 194.5 195.49 101.56 Thousand
28 Mar, 2024 194.5 195.49 194.0 194.0 78.36 Thousand
27 Mar, 2024 193.5 195.49 192.51 195.0 67.86 Thousand
26 Mar, 2024 194.5 195.49 193.01 193.5 64.16 Thousand