Chlitina Holding Limited (4137.TW)

TWD 110.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.5 167.5 165.0 165.5 137.24 Thousand
17 Jun, 2024 166.5 168.0 166.0 167.5 95.13 Thousand
16 Jun, 2024 166.5 168.0 166.0 167.5 90.02 Thousand
14 Jun, 2024 166.0 167.0 166.0 167.0 81.6 Thousand
13 Jun, 2024 167.0 167.5 165.0 166.0 189.26 Thousand
12 Jun, 2024 168.0 168.0 166.5 167.0 53.16 Thousand
11 Jun, 2024 166.5 168.0 166.5 168.0 90.04 Thousand
10 Jun, 2024 166.5 168.0 166.5 168.0 88.5 Thousand
07 Jun, 2024 165.0 167.0 165.0 166.5 115.38 Thousand
06 Jun, 2024 167.0 167.0 164.5 165.0 210.73 Thousand