Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 146.0 147.0 145.5 146.0 213.1 Thousand
11 Aug, 2024 146.0 147.0 145.5 146.0 210.01 Thousand
09 Aug, 2024 144.0 147.5 143.5 144.0 138.91 Thousand
08 Aug, 2024 144.5 147.5 143.0 143.0 153.1 Thousand
07 Aug, 2024 141.5 145.0 140.5 144.5 203.75 Thousand
06 Aug, 2024 143.0 144.0 137.0 141.0 194.78 Thousand
05 Aug, 2024 148.5 148.5 135.0 139.5 750.71 Thousand
04 Aug, 2024 148.5 148.5 135.0 139.5 739.6 Thousand
02 Aug, 2024 150.0 152.0 148.5 148.5 198.07 Thousand
01 Aug, 2024 150.0 152.0 150.0 151.5 262.44 Thousand