Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 192.51 193.5 191.51 191.51 79.81 Thousand
12 Mar, 2024 193.01 193.5 191.02 193.01 46.64 Thousand
11 Mar, 2024 191.02 193.01 190.52 192.51 45.35 Thousand
10 Mar, 2024 192.0 194.0 191.5 193.5 44.2 Thousand
08 Mar, 2024 194.0 194.0 191.02 191.02 114.1 Thousand
07 Mar, 2024 195.49 195.49 193.5 194.5 91.86 Thousand
06 Mar, 2024 195.99 195.99 194.5 195.0 165.72 Thousand
05 Mar, 2024 195.0 197.48 195.0 195.49 174.31 Thousand
04 Mar, 2024 191.51 196.49 191.51 194.5 261.03 Thousand
03 Mar, 2024 192.5 197.5 192.5 195.5 256.02 Thousand