Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 150.0 | 153.0 | 150.0 | 153.0 | 163.2 Thousand |
| 17 Jul, 2024 | 150.0 | 151.0 | 149.0 | 150.5 | 131.08 Thousand |
| 16 Jul, 2024 | 152.5 | 153.0 | 150.5 | 150.5 | 141.88 Thousand |
| 15 Jul, 2024 | 151.0 | 154.0 | 150.0 | 151.0 | 267.09 Thousand |
| 14 Jul, 2024 | 151.0 | 154.0 | 150.0 | 151.0 | 264 Thousand |
| 12 Jul, 2024 | 147.5 | 150.0 | 146.5 | 150.0 | 227.38 Thousand |
| 11 Jul, 2024 | 151.5 | 151.5 | 147.0 | 147.5 | 546.42 Thousand |
| 10 Jul, 2024 | 151.0 | 152.0 | 151.0 | 152.0 | 132.19 Thousand |
| 09 Jul, 2024 | 154.0 | 154.0 | 149.5 | 151.0 | 542.13 Thousand |
| 08 Jul, 2024 | 156.5 | 157.0 | 155.5 | 155.5 | 152.68 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH