Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 165.5 | 166.0 | 164.5 | 165.5 | 174.69 Thousand |
| 23 May, 2024 | 167.0 | 167.5 | 166.0 | 166.0 | 116.93 Thousand |
| 22 May, 2024 | 167.5 | 168.0 | 166.0 | 167.5 | 114.23 Thousand |
| 21 May, 2024 | 168.5 | 168.5 | 166.0 | 167.5 | 255.54 Thousand |
| 20 May, 2024 | 170.5 | 171.0 | 169.0 | 169.5 | 99.84 Thousand |
| 19 May, 2024 | 170.5 | 171.0 | 169.0 | 169.5 | 96.41 Thousand |
| 17 May, 2024 | 168.0 | 170.0 | 168.0 | 169.0 | 64.51 Thousand |
| 16 May, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 108.8 Thousand |
| 15 May, 2024 | 165.0 | 170.0 | 165.0 | 169.0 | 257.14 Thousand |
| 14 May, 2024 | 170.0 | 170.5 | 164.5 | 165.0 | 734.72 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH