Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 189.53 190.02 189.53 190.02 36.93 Thousand
29 Feb, 2024 188.53 191.02 188.03 189.53 86.8 Thousand
28 Feb, 2024 189.5 192.0 189.0 190.5 86 Thousand
27 Feb, 2024 188.03 188.53 187.54 188.03 36.36 Thousand
26 Feb, 2024 187.54 189.03 187.54 188.53 54.11 Thousand
25 Feb, 2024 188.5 190.0 188.5 189.5 53.02 Thousand
23 Feb, 2024 189.03 189.53 188.03 188.03 71.76 Thousand
22 Feb, 2024 189.03 189.53 188.53 189.03 57.02 Thousand
21 Feb, 2024 189.53 190.02 188.53 189.03 42.59 Thousand
20 Feb, 2024 189.53 190.02 188.53 190.02 36.95 Thousand