Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 157.0 | 157.5 | 156.0 | 157.5 | 106.13 Thousand |
| 04 Jul, 2024 | 155.5 | 158.0 | 154.0 | 157.0 | 138.45 Thousand |
| 03 Jul, 2024 | 157.5 | 157.5 | 155.0 | 156.0 | 347.43 Thousand |
| 02 Jul, 2024 | 159.5 | 159.5 | 157.0 | 157.5 | 183.17 Thousand |
| 01 Jul, 2024 | 160.0 | 160.0 | 159.0 | 159.5 | 54.72 Thousand |
| 30 Jun, 2024 | 160.0 | 160.0 | 159.0 | 159.5 | 51.69 Thousand |
| 28 Jun, 2024 | 159.0 | 161.5 | 157.5 | 160.5 | 129.65 Thousand |
| 27 Jun, 2024 | 161.5 | 161.5 | 158.0 | 160.0 | 116.62 Thousand |
| 26 Jun, 2024 | 160.0 | 162.0 | 159.5 | 161.5 | 67.86 Thousand |
| 25 Jun, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 267.61 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH