Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 189.03 189.03 187.54 187.54 58.69 Thousand
29 Jan, 2024 188.53 189.53 188.03 188.53 21.58 Thousand
28 Jan, 2024 189.5 190.5 189.0 189.5 21 Thousand
26 Jan, 2024 188.03 189.03 188.03 188.53 42.94 Thousand
25 Jan, 2024 190.02 190.02 189.03 189.03 46.71 Thousand
24 Jan, 2024 190.02 191.51 189.53 190.02 48.14 Thousand
23 Jan, 2024 191.51 191.51 189.53 190.02 16.73 Thousand
22 Jan, 2024 189.53 191.02 189.53 190.02 37.78 Thousand
21 Jan, 2024 190.5 192.0 190.5 191.0 37 Thousand
19 Jan, 2024 188.53 190.52 188.53 189.53 19.32 Thousand