Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 166.5 | 168.0 | 166.0 | 167.5 | 81.76 Thousand |
| 30 May, 2024 | 168.0 | 168.0 | 166.0 | 166.0 | 120.76 Thousand |
| 29 May, 2024 | 169.0 | 169.0 | 168.0 | 168.5 | 86.61 Thousand |
| 28 May, 2024 | 166.0 | 170.5 | 166.0 | 169.0 | 165.87 Thousand |
| 27 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 98.95 Thousand |
| 26 May, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 94.01 Thousand |
| 24 May, 2024 | 165.5 | 166.0 | 164.5 | 165.5 | 174.69 Thousand |
| 23 May, 2024 | 167.0 | 167.5 | 166.0 | 166.0 | 116.93 Thousand |
| 22 May, 2024 | 167.5 | 168.0 | 166.0 | 167.5 | 114.23 Thousand |
| 21 May, 2024 | 168.5 | 168.5 | 166.0 | 167.5 | 255.54 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH