Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 652.34 Thousand |
| 05 May, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 635.1 Thousand |
| 03 May, 2024 | 188.5 | 189.0 | 188.5 | 188.5 | 54.47 Thousand |
| 02 May, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 67.36 Thousand |
| 01 May, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 66 Thousand |
| 30 Apr, 2024 | 190.5 | 190.5 | 187.5 | 188.0 | 196.88 Thousand |
| 29 Apr, 2024 | 188.0 | 191.5 | 187.5 | 191.5 | 188.92 Thousand |
| 28 Apr, 2024 | 188.0 | 191.5 | 187.5 | 191.5 | 186.39 Thousand |
| 26 Apr, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 141.41 Thousand |
| 25 Apr, 2024 | 189.0 | 190.5 | 188.5 | 188.5 | 92.71 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH