Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 189.03 191.02 188.53 189.53 54.8 Thousand
24 Dec, 2023 190.0 192.0 189.5 190.5 54 Thousand
22 Dec, 2023 188.53 190.02 188.53 189.03 19.92 Thousand
21 Dec, 2023 188.03 189.53 187.54 188.53 67.11 Thousand
20 Dec, 2023 189.03 190.02 188.53 189.53 44.8 Thousand
19 Dec, 2023 188.53 188.53 186.04 187.54 59.17 Thousand
18 Dec, 2023 189.03 189.53 188.53 188.53 29.43 Thousand
17 Dec, 2023 190.0 190.5 189.5 189.5 28 Thousand
15 Dec, 2023 189.53 190.02 188.53 189.03 48.06 Thousand
14 Dec, 2023 189.03 190.52 188.53 189.03 73.6 Thousand