Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 189.53 189.53 186.54 188.03 336.18 Thousand
23 Apr, 2024 190.52 190.52 189.03 189.53 37.52 Thousand
22 Apr, 2024 189.03 190.52 187.04 189.03 120.7 Thousand
21 Apr, 2024 189.03 190.52 187.04 189.03 118.6 Thousand
19 Apr, 2024 191.51 192.51 187.04 188.53 158.32 Thousand
18 Apr, 2024 191.51 192.01 190.52 191.51 101.73 Thousand
17 Apr, 2024 190.52 193.01 190.52 191.02 139.6 Thousand
16 Apr, 2024 193.5 193.5 189.03 191.02 156.2 Thousand
15 Apr, 2024 196.49 196.49 193.01 194.0 120.99 Thousand
14 Apr, 2024 197.5 197.5 194.0 195.0 116 Thousand