Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 188.53 189.53 188.03 189.53 40.79 Thousand
12 Dec, 2023 189.03 190.02 187.54 189.53 70.23 Thousand
11 Dec, 2023 187.54 189.03 187.04 189.03 78.04 Thousand
10 Dec, 2023 188.5 190.0 188.0 190.0 77 Thousand
08 Dec, 2023 190.52 191.02 185.05 187.54 304.79 Thousand
07 Dec, 2023 191.51 191.51 190.02 190.02 83.49 Thousand
06 Dec, 2023 192.01 192.01 191.02 191.02 84.1 Thousand
05 Dec, 2023 193.01 194.0 192.01 192.01 79.55 Thousand
04 Dec, 2023 192.51 193.5 192.01 192.51 55.1 Thousand
03 Dec, 2023 193.5 194.5 193.0 193.5 54 Thousand