Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 192.01 193.5 189.03 192.01 137.69 Thousand
19 Nov, 2023 193.0 194.5 190.0 193.0 136 Thousand
17 Nov, 2023 194.0 194.0 193.01 193.01 29.99 Thousand
16 Nov, 2023 195.0 195.0 193.5 194.0 35.89 Thousand
15 Nov, 2023 194.0 195.49 193.5 194.0 48.75 Thousand
14 Nov, 2023 192.51 193.5 191.02 192.51 44 Thousand
13 Nov, 2023 192.01 192.51 189.53 192.51 139.82 Thousand
12 Nov, 2023 193.0 193.5 190.5 193.5 136 Thousand
10 Nov, 2023 196.99 196.99 191.02 191.51 210.01 Thousand
09 Nov, 2023 197.98 197.98 197.48 197.98 29.96 Thousand