Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 197.98 198.48 197.48 197.98 52.17 Thousand
07 Nov, 2023 198.98 198.98 197.48 197.48 19.74 Thousand
06 Nov, 2023 199.97 199.97 197.98 199.47 64.63 Thousand
05 Nov, 2023 201.0 201.0 199.0 200.5 63 Thousand
03 Nov, 2023 199.47 199.47 197.48 198.48 25.31 Thousand
02 Nov, 2023 197.48 197.98 195.99 197.48 33.29 Thousand
01 Nov, 2023 194.5 195.99 194.0 194.5 32.63 Thousand
31 Oct, 2023 196.99 198.48 194.0 194.0 67.47 Thousand
30 Oct, 2023 198.98 200.47 195.99 195.99 57.22 Thousand
29 Oct, 2023 200.0 201.5 197.0 197.0 54.5 Thousand