Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 189.03 189.53 188.53 189.03 57.02 Thousand
21 Feb, 2024 189.53 190.02 188.53 189.03 42.59 Thousand
20 Feb, 2024 189.53 190.02 188.53 190.02 36.95 Thousand
19 Feb, 2024 190.02 190.52 188.53 189.53 81.5 Thousand
18 Feb, 2024 191.0 191.5 189.5 190.5 79 Thousand
16 Feb, 2024 188.53 190.02 188.03 190.02 107.19 Thousand
15 Feb, 2024 188.03 190.02 187.54 189.03 85.47 Thousand
14 Feb, 2024 189.0 191.0 188.5 190.0 84 Thousand
05 Feb, 2024 190.02 190.02 188.53 189.53 33.67 Thousand
04 Feb, 2024 191.0 191.0 189.5 190.5 33 Thousand