Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 188.53 190.02 188.53 190.02 70.01 Thousand
01 Oct, 2023 189.5 191.0 189.5 191.0 68.04 Thousand
28 Sep, 2023 189.03 189.03 186.54 187.04 69.93 Thousand
27 Sep, 2023 187.54 187.54 186.04 187.04 61.86 Thousand
26 Sep, 2023 190.52 190.52 187.04 187.04 103.15 Thousand
25 Sep, 2023 187.04 191.51 187.04 191.02 68.46 Thousand
24 Sep, 2023 188.0 192.5 188.0 192.0 67 Thousand
22 Sep, 2023 187.04 188.03 186.04 187.04 46.6 Thousand
21 Sep, 2023 190.02 190.02 187.04 187.04 89.34 Thousand
20 Sep, 2023 190.02 191.02 189.53 190.02 88 Thousand