Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 195.99 199.97 195.99 198.48 49.2 Thousand
26 Oct, 2023 201.46 201.46 195.99 195.99 138.95 Thousand
25 Oct, 2023 201.96 201.96 199.47 200.97 47.05 Thousand
24 Oct, 2023 198.98 201.96 198.98 201.46 175.14 Thousand
23 Oct, 2023 195.99 198.48 195.99 197.48 53.54 Thousand
22 Oct, 2023 197.0 199.5 197.0 198.5 52 Thousand
20 Oct, 2023 198.98 198.98 195.0 195.99 155.9 Thousand
19 Oct, 2023 201.96 202.46 199.97 199.97 82.99 Thousand
18 Oct, 2023 200.97 206.94 200.47 202.46 355.37 Thousand
17 Oct, 2023 198.98 201.46 197.98 200.97 163.56 Thousand