Chlitina Holding Limited (4137.TW)

TWD 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 195.99 195.99 194.5 195.0 165.72 Thousand
05 Mar, 2024 195.0 197.48 195.0 195.49 174.31 Thousand
04 Mar, 2024 191.51 196.49 191.51 194.5 261.03 Thousand
03 Mar, 2024 192.5 197.5 192.5 195.5 256.02 Thousand
01 Mar, 2024 189.53 190.02 189.53 190.02 36.93 Thousand
29 Feb, 2024 188.53 191.02 188.03 189.53 86.8 Thousand
28 Feb, 2024 189.5 192.0 189.0 190.5 86 Thousand
27 Feb, 2024 188.03 188.53 187.54 188.03 36.36 Thousand
26 Feb, 2024 187.54 189.03 187.54 188.53 54.11 Thousand
25 Feb, 2024 188.5 190.0 188.5 189.5 53.02 Thousand