Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 190.5 | 192.0 | 190.5 | 191.0 | 37 Thousand |
| 19 Jan, 2024 | 188.53 | 190.52 | 188.53 | 189.53 | 19.32 Thousand |
| 18 Jan, 2024 | 190.52 | 190.52 | 189.03 | 189.03 | 22.15 Thousand |
| 17 Jan, 2024 | 190.52 | 191.02 | 189.03 | 189.53 | 83.24 Thousand |
| 16 Jan, 2024 | 192.01 | 192.01 | 190.52 | 191.02 | 77.05 Thousand |
| 15 Jan, 2024 | 195.49 | 195.49 | 193.01 | 193.01 | 59.56 Thousand |
| 14 Jan, 2024 | 196.5 | 196.5 | 194.0 | 194.0 | 58 Thousand |
| 12 Jan, 2024 | 194.5 | 194.5 | 193.01 | 193.5 | 36.32 Thousand |
| 11 Jan, 2024 | 195.99 | 195.99 | 194.0 | 194.5 | 63.34 Thousand |
| 10 Jan, 2024 | 194.0 | 195.0 | 194.0 | 194.5 | 28.29 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH