Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 189.03 192.51 189.03 191.02 176.06 Thousand
18 Sep, 2023 188.53 192.01 188.03 190.02 174.1 Thousand
17 Sep, 2023 189.5 193.0 189.0 191.0 104 Thousand
15 Sep, 2023 190.52 190.52 188.03 188.53 78.01 Thousand
14 Sep, 2023 187.04 190.52 186.04 190.52 166.38 Thousand