Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 195.49 | 197.98 | 194.5 | 196.49 | 84.44 Thousand |
| 11 Apr, 2024 | 197.98 | 197.98 | 195.99 | 195.99 | 102.94 Thousand |
| 10 Apr, 2024 | 196.99 | 199.97 | 196.49 | 198.48 | 106.65 Thousand |
| 09 Apr, 2024 | 200.97 | 200.97 | 197.48 | 197.98 | 194.56 Thousand |
| 08 Apr, 2024 | 201.46 | 202.96 | 201.46 | 201.96 | 52.27 Thousand |
| 07 Apr, 2024 | 202.5 | 204.0 | 202.5 | 203.0 | 50 Thousand |
| 03 Apr, 2024 | 202.46 | 202.46 | 200.97 | 201.46 | 62.22 Thousand |
| 02 Apr, 2024 | 203.95 | 204.95 | 200.97 | 202.46 | 156.34 Thousand |
| 01 Apr, 2024 | 196.99 | 205.94 | 196.99 | 203.95 | 494.02 Thousand |
| 31 Mar, 2024 | 198.0 | 207.0 | 198.0 | 205.0 | 483.24 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH