Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 168.0 | 170.0 | 168.0 | 169.0 | 64.51 Thousand |
| 16 May, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 108.8 Thousand |
| 15 May, 2024 | 165.0 | 170.0 | 165.0 | 169.0 | 257.14 Thousand |
| 14 May, 2024 | 170.0 | 170.5 | 164.5 | 165.0 | 734.72 Thousand |
| 13 May, 2024 | 172.5 | 172.5 | 170.0 | 170.0 | 190.44 Thousand |
| 12 May, 2024 | 172.5 | 172.5 | 170.0 | 170.0 | 186.34 Thousand |
| 10 May, 2024 | 174.5 | 174.5 | 171.0 | 172.5 | 186.09 Thousand |
| 09 May, 2024 | 175.0 | 175.5 | 174.5 | 174.5 | 121.43 Thousand |
| 08 May, 2024 | 175.0 | 176.0 | 173.0 | 174.5 | 145.54 Thousand |
| 07 May, 2024 | 176.0 | 178.0 | 174.5 | 174.5 | 336.75 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH