Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 196.5 200.0 195.0 196.5 142 Thousand
05 Jan, 2024 193.5 195.99 193.5 195.49 117.48 Thousand
04 Jan, 2024 194.5 195.0 193.01 193.5 56.76 Thousand
03 Jan, 2024 196.99 196.99 193.5 194.0 91.51 Thousand
02 Jan, 2024 194.5 196.99 194.0 196.99 256.89 Thousand
01 Jan, 2024 195.5 198.0 195.0 198.0 254.15 Thousand
29 Dec, 2023 191.51 194.5 191.51 194.5 195.06 Thousand
28 Dec, 2023 189.53 191.51 189.53 191.51 113.2 Thousand
27 Dec, 2023 191.02 191.51 189.53 190.52 66.68 Thousand
26 Dec, 2023 190.02 191.02 189.03 191.02 62.56 Thousand