Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 165.0 | 165.0 | 159.0 | 159.5 | 477.02 Thousand |
| 23 Jun, 2024 | 165.0 | 165.0 | 159.0 | 159.5 | 461.25 Thousand |
| 21 Jun, 2024 | 165.0 | 165.0 | 164.0 | 165.0 | 164.7 Thousand |
| 20 Jun, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 98.75 Thousand |
| 19 Jun, 2024 | 166.0 | 166.0 | 164.0 | 164.5 | 235.35 Thousand |
| 18 Jun, 2024 | 167.5 | 167.5 | 165.0 | 165.5 | 137.24 Thousand |
| 17 Jun, 2024 | 166.5 | 168.0 | 166.0 | 167.5 | 95.13 Thousand |
| 16 Jun, 2024 | 166.5 | 168.0 | 166.0 | 167.5 | 90.02 Thousand |
| 14 Jun, 2024 | 166.0 | 167.0 | 166.0 | 167.0 | 81.6 Thousand |
| 13 Jun, 2024 | 167.0 | 167.5 | 165.0 | 166.0 | 189.26 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH