Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 190.02 190.52 188.53 189.53 81.5 Thousand
18 Feb, 2024 191.0 191.5 189.5 190.5 79 Thousand
16 Feb, 2024 188.53 190.02 188.03 190.02 107.19 Thousand
15 Feb, 2024 188.03 190.02 187.54 189.03 85.47 Thousand
14 Feb, 2024 189.0 191.0 188.5 190.0 84 Thousand
05 Feb, 2024 190.02 190.02 188.53 189.53 33.67 Thousand
04 Feb, 2024 191.0 191.0 189.5 190.5 33 Thousand
02 Feb, 2024 190.52 190.52 189.03 189.53 47.56 Thousand
01 Feb, 2024 188.03 189.53 188.03 189.53 33.42 Thousand
31 Jan, 2024 187.54 188.53 187.54 187.54 32.86 Thousand