Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 195.0 195.49 194.0 194.0 91.74 Thousand
24 Mar, 2024 196.0 196.5 195.0 195.0 90.3 Thousand
22 Mar, 2024 193.01 193.5 192.01 193.01 66.16 Thousand
21 Mar, 2024 193.01 194.5 193.01 193.01 84.36 Thousand
20 Mar, 2024 193.01 193.5 191.02 192.51 130.01 Thousand
19 Mar, 2024 192.51 193.01 192.01 193.01 46.67 Thousand
18 Mar, 2024 192.51 193.01 192.01 193.01 31.74 Thousand
17 Mar, 2024 193.5 194.0 193.0 194.0 31.01 Thousand
15 Mar, 2024 193.01 194.5 192.51 193.5 77.32 Thousand
14 Mar, 2024 192.01 193.5 192.01 192.51 91.49 Thousand