Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 165.0 165.0 164.0 165.0 164.7 Thousand
20 Jun, 2024 166.0 166.0 164.0 165.0 98.75 Thousand
19 Jun, 2024 166.0 166.0 164.0 164.5 235.35 Thousand
18 Jun, 2024 167.5 167.5 165.0 165.5 137.24 Thousand
17 Jun, 2024 166.5 168.0 166.0 167.5 95.13 Thousand
16 Jun, 2024 166.5 168.0 166.0 167.5 90.02 Thousand
14 Jun, 2024 166.0 167.0 166.0 167.0 81.6 Thousand
13 Jun, 2024 167.0 167.5 165.0 166.0 189.26 Thousand
12 Jun, 2024 168.0 168.0 166.5 167.0 53.16 Thousand
11 Jun, 2024 166.5 168.0 166.5 168.0 90.04 Thousand