Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 141.5 | 142.5 | 139.0 | 139.0 | 242.23 Thousand |
| 04 Nov, 2024 | 142.0 | 142.0 | 140.0 | 141.0 | 77.34 Thousand |
| 01 Nov, 2024 | 141.5 | 142.5 | 140.5 | 142.0 | 92.84 Thousand |
| 31 Oct, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 4.11 Million |
| 30 Oct, 2024 | 142.5 | 143.0 | 140.5 | 140.5 | 63.87 Thousand |
| 29 Oct, 2024 | 142.0 | 142.0 | 140.0 | 141.0 | 99.08 Thousand |
| 28 Oct, 2024 | 142.0 | 145.0 | 140.0 | 143.5 | 312.96 Thousand |
| 25 Oct, 2024 | 145.5 | 145.5 | 140.0 | 142.0 | 344.59 Thousand |
| 24 Oct, 2024 | 150.0 | 150.0 | 145.5 | 146.0 | 213.99 Thousand |
| 23 Oct, 2024 | 146.0 | 151.0 | 146.0 | 148.5 | 225.19 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH