Chlitina Holding Limited (4137.TW)
TWD 110.5
(2.31%)
TWD 110.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 34.5 Thousand |
| 27 Aug, 2024 | 138.0 | 139.0 | 137.5 | 138.5 | 54.99 Thousand |
| 26 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 114.17 Thousand |
| 25 Aug, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 112.03 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 136.5 | 139.0 | 63.39 Thousand |
| 22 Aug, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 60.21 Thousand |
| 21 Aug, 2024 | 139.0 | 141.0 | 139.0 | 139.5 | 74.28 Thousand |
| 20 Aug, 2024 | 137.0 | 141.5 | 137.0 | 140.5 | 156.18 Thousand |
| 19 Aug, 2024 | 138.0 | 138.0 | 136.0 | 137.5 | 120.3 Thousand |
| 18 Aug, 2024 | 138.0 | 138.0 | 136.0 | 137.5 | 117.05 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH