Chlitina Holding Limited (4137.TW)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 137.0 141.5 137.0 140.5 156.18 Thousand
19 Aug, 2024 138.0 138.0 136.0 137.5 120.3 Thousand
18 Aug, 2024 138.0 138.0 136.0 137.5 117.05 Thousand
16 Aug, 2024 139.5 139.5 137.5 138.0 176.37 Thousand
15 Aug, 2024 138.0 139.5 138.0 139.0 155.85 Thousand
14 Aug, 2024 150.0 150.0 147.0 148.5 282.44 Thousand
13 Aug, 2024 148.0 150.5 146.5 148.0 414.32 Thousand
12 Aug, 2024 146.0 147.0 145.5 146.0 213.1 Thousand
11 Aug, 2024 146.0 147.0 145.5 146.0 210.01 Thousand
09 Aug, 2024 144.0 147.5 143.5 144.0 138.91 Thousand