Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 111.5 | 114.0 | 111.0 | 111.0 | 137.09 Thousand |
| 06 Jan, 2025 | 109.0 | 113.5 | 108.5 | 112.0 | 248.65 Thousand |
| 03 Jan, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 84.58 Thousand |
| 02 Jan, 2025 | 107.5 | 108.0 | 106.5 | 106.5 | 67.48 Thousand |
| 31 Dec, 2024 | 106.0 | 108.0 | 105.0 | 107.5 | 72.55 Thousand |
| 30 Dec, 2024 | 109.5 | 109.5 | 106.0 | 106.0 | 149.63 Thousand |
| 27 Dec, 2024 | 110.0 | 111.0 | 109.0 | 109.5 | 37.58 Thousand |
| 26 Dec, 2024 | 108.0 | 110.5 | 108.0 | 110.0 | 115.8 Thousand |
| 25 Dec, 2024 | 111.0 | 111.5 | 107.5 | 109.5 | 107.81 Thousand |
| 24 Dec, 2024 | 108.5 | 111.0 | 108.5 | 110.0 | 174.4 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH