Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 118.5 | 121.0 | 118.5 | 120.5 | 80.33 Thousand |
| 09 Jun, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 22.07 Thousand |
| 06 Jun, 2025 | 118.0 | 118.0 | 117.5 | 117.5 | 26.81 Thousand |
| 05 Jun, 2025 | 119.5 | 119.5 | 118.0 | 118.5 | 42.69 Thousand |
| 04 Jun, 2025 | 118.5 | 119.0 | 117.0 | 118.5 | 68.01 Thousand |
| 03 Jun, 2025 | 120.0 | 120.0 | 117.0 | 117.5 | 53.83 Thousand |
| 02 Jun, 2025 | 120.5 | 120.5 | 117.5 | 118.0 | 97.76 Thousand |
| 29 May, 2025 | 120.5 | 121.5 | 119.5 | 120.0 | 77.48 Thousand |
| 28 May, 2025 | 120.0 | 121.0 | 119.0 | 119.5 | 92.48 Thousand |
| 27 May, 2025 | 122.5 | 124.0 | 119.5 | 120.0 | 136.22 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH