Chlitina Holding Limited (4137.TW)
TWD 108.0
(0.0%)
TWD 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 108.5 | 109.0 | 105.0 | 109.0 | 289.65 Thousand |
| 09 Apr, 2025 | 104.0 | 105.5 | 98.2 | 99.4 | 448.42 Thousand |
| 08 Apr, 2025 | 102.0 | 106.0 | 100.5 | 104.5 | 429.83 Thousand |
| 07 Apr, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 106.62 Thousand |
| 02 Apr, 2025 | 118.5 | 120.5 | 118.0 | 120.5 | 85.57 Thousand |
| 01 Apr, 2025 | 116.0 | 119.0 | 116.0 | 118.0 | 75.98 Thousand |
| 31 Mar, 2025 | 117.0 | 117.0 | 114.5 | 115.5 | 264.98 Thousand |
| 28 Mar, 2025 | 121.5 | 121.5 | 118.0 | 119.0 | 228.75 Thousand |
| 27 Mar, 2025 | 122.0 | 122.5 | 121.0 | 122.0 | 95.16 Thousand |
| 26 Mar, 2025 | 123.0 | 123.5 | 122.0 | 123.0 | 112.71 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH