ASE Technology Holding Co., Ltd. (3711.TW)

TWD 134.5

(-9.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 159.5 163.0 159.5 161.5 14.25 Million
04 Feb, 2025 161.5 163.0 157.0 157.5 20.36 Million
03 Feb, 2025 161.0 166.0 160.0 161.0 37.92 Million
22 Jan, 2025 175.0 178.5 172.0 177.0 24.59 Million
21 Jan, 2025 171.0 173.0 170.5 172.0 9.98 Million
20 Jan, 2025 166.5 173.0 166.5 172.0 15.86 Million
17 Jan, 2025 166.5 167.0 163.5 166.0 13.29 Million
16 Jan, 2025 166.5 169.0 165.0 165.0 16.76 Million
15 Jan, 2025 161.0 164.0 159.5 161.5 12.17 Million
14 Jan, 2025 160.5 163.5 160.0 161.0 13.55 Million