ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 145.0 | 147.0 | 144.0 | 145.0 | 6.93 Million |
| 21 May, 2025 | 144.5 | 146.0 | 144.0 | 144.5 | 7.32 Million |
| 20 May, 2025 | 144.0 | 146.0 | 144.0 | 144.0 | 8.15 Million |
| 19 May, 2025 | 145.0 | 146.0 | 141.5 | 142.0 | 14.67 Million |
| 16 May, 2025 | 148.5 | 149.0 | 145.5 | 147.0 | 10.21 Million |
| 15 May, 2025 | 150.0 | 151.0 | 147.5 | 150.5 | 8.96 Million |
| 14 May, 2025 | 148.0 | 150.0 | 147.5 | 150.0 | 10.19 Million |
| 13 May, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 9.18 Million |
| 12 May, 2025 | 139.0 | 142.5 | 138.5 | 142.0 | 7.84 Million |
| 09 May, 2025 | 137.5 | 139.0 | 136.0 | 137.5 | 6.38 Million |
3728
0512
SMIN
TEE
PCYO
NORSF