ASE Technology Holding Co., Ltd. (3711.TW)

TWD 127.5

(-5.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 184.0 185.0 177.5 179.5 23.5 Million
19 Feb, 2025 178.5 186.0 178.5 183.5 24.77 Million
18 Feb, 2025 177.0 181.0 177.0 179.0 11.48 Million
17 Feb, 2025 174.0 179.5 173.5 178.0 18.17 Million
14 Feb, 2025 173.0 176.0 171.0 175.0 28.64 Million
13 Feb, 2025 164.5 172.0 164.5 170.5 21.56 Million
12 Feb, 2025 167.0 168.0 165.5 165.5 8.61 Million
11 Feb, 2025 165.5 169.0 165.5 167.5 14.05 Million
10 Feb, 2025 163.0 168.0 162.0 166.5 19.63 Million
07 Feb, 2025 161.0 165.5 161.0 164.5 15.83 Million