ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 145.5 | 147.0 | 143.5 | 144.5 | 11.13 Million |
| 19 Jun, 2025 | 147.5 | 149.5 | 145.0 | 146.0 | 8.57 Million |
| 18 Jun, 2025 | 147.0 | 150.0 | 146.5 | 148.0 | 10.96 Million |
| 17 Jun, 2025 | 146.0 | 149.0 | 146.0 | 148.0 | 12.56 Million |
| 16 Jun, 2025 | 143.0 | 146.0 | 143.0 | 145.0 | 10 Million |
| 13 Jun, 2025 | 142.5 | 145.5 | 141.0 | 143.5 | 13.75 Million |
| 12 Jun, 2025 | 147.0 | 147.0 | 142.5 | 145.0 | 13.08 Million |
| 11 Jun, 2025 | 145.0 | 147.0 | 144.0 | 145.5 | 16.18 Million |
| 10 Jun, 2025 | 141.5 | 143.5 | 141.5 | 142.5 | 14.03 Million |
| 09 Jun, 2025 | 140.0 | 141.5 | 139.0 | 140.0 | 8.03 Million |
3728
0512
SMIN
TEE
PCYO
NORSF