ASE Technology Holding Co., Ltd. (3711.TW)
TWD 149.5
(4.55%)
TWD 149.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 159.5 | 161.0 | 159.0 | 160.5 | 11.5 Million |
| 17 Mar, 2025 | 157.5 | 159.5 | 157.0 | 157.5 | 10.4 Million |
| 14 Mar, 2025 | 158.5 | 160.0 | 155.0 | 155.0 | 13.91 Million |
| 13 Mar, 2025 | 162.5 | 164.0 | 157.5 | 157.5 | 13.95 Million |
| 12 Mar, 2025 | 156.5 | 162.0 | 156.0 | 159.0 | 17.13 Million |
| 11 Mar, 2025 | 155.0 | 158.5 | 153.0 | 156.0 | 20.41 Million |
| 10 Mar, 2025 | 162.5 | 163.5 | 160.5 | 161.0 | 8.73 Million |
| 07 Mar, 2025 | 163.0 | 165.5 | 162.5 | 162.5 | 9.56 Million |
| 06 Mar, 2025 | 168.0 | 169.5 | 165.5 | 166.0 | 9.33 Million |
| 05 Mar, 2025 | 166.0 | 169.0 | 165.0 | 166.0 | 18.33 Million |
3728
0512
SMIN
TEE
PCYO
NORSF