ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 137.0 | 138.0 | 134.5 | 135.5 | 13.14 Million |
| 06 May, 2025 | 135.0 | 141.0 | 134.5 | 136.5 | 17.41 Million |
| 05 May, 2025 | 139.0 | 140.5 | 134.0 | 134.0 | 9.58 Million |
| 02 May, 2025 | 138.0 | 139.5 | 137.0 | 139.0 | 10.54 Million |
| 01 May, 2025 | 137.0 | 137.5 | 135.5 | 135.5 | 8.44 Million |
| 30 Apr, 2025 | 137.0 | 137.5 | 135.5 | 135.5 | 8.46 Million |
| 29 Apr, 2025 | 137.0 | 138.5 | 135.5 | 138.5 | 9.81 Million |
| 28 Apr, 2025 | 138.0 | 138.5 | 136.0 | 137.0 | 7.18 Million |
| 25 Apr, 2025 | 139.0 | 141.5 | 137.0 | 137.5 | 15.58 Million |
| 24 Apr, 2025 | 136.5 | 136.5 | 132.5 | 132.5 | 8.7 Million |
3728
0512
SMIN
TEE
PCYO
NORSF