ASE Technology Holding Co., Ltd. (3711.TW)

TWD 149.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 144.0 151.0 143.5 149.5 14.39 Million
31 Mar, 2025 143.5 147.5 143.0 143.0 10.71 Million
28 Mar, 2025 153.5 154.0 149.0 150.5 19.17 Million
27 Mar, 2025 158.0 158.5 154.5 156.5 16.53 Million
26 Mar, 2025 161.5 162.5 160.5 161.5 4.76 Million
25 Mar, 2025 162.0 163.0 159.5 160.5 7.44 Million
24 Mar, 2025 162.5 163.0 159.5 160.5 7.67 Million
21 Mar, 2025 164.0 164.0 160.0 161.0 16.7 Million
20 Mar, 2025 159.0 164.0 159.0 162.5 10.78 Million
19 Mar, 2025 160.0 161.5 158.0 158.0 8.94 Million