ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 145.0 | 147.0 | 144.0 | 146.0 | 5.07 Million |
| 03 Jul, 2025 | 147.5 | 148.0 | 145.0 | 146.0 | 7 Million |
| 02 Jul, 2025 | 140.5 | 143.5 | 138.0 | 142.5 | 7.55 Million |
| 01 Jul, 2025 | 147.0 | 148.5 | 147.0 | 148.5 | 2.21 Million |
| 30 Jun, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 1.83 Million |
| 27 Jun, 2025 | 151.0 | 152.0 | 148.5 | 150.0 | 20.64 Million |
| 26 Jun, 2025 | 151.5 | 153.0 | 150.0 | 152.5 | 16.37 Million |
| 25 Jun, 2025 | 150.5 | 153.0 | 150.0 | 153.0 | 12.43 Million |
| 24 Jun, 2025 | 149.5 | 150.0 | 148.0 | 149.5 | 13.66 Million |
| 23 Jun, 2025 | 142.5 | 147.0 | 142.0 | 147.0 | 13.17 Million |
3728
0512
SMIN
TEE
PCYO
NORSF