ASE Technology Holding Co., Ltd. (3711.TW)

TWD 134.5

(-9.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 168.0 169.5 165.5 166.0 9.33 Million
05 Mar, 2025 166.0 169.0 165.0 166.0 18.33 Million
04 Mar, 2025 161.0 166.0 160.0 164.0 23.18 Million
03 Mar, 2025 164.0 167.5 163.5 165.5 16.89 Million
27 Feb, 2025 175.0 175.5 169.0 171.0 23.55 Million
26 Feb, 2025 173.5 176.0 172.0 175.5 21.63 Million
25 Feb, 2025 171.5 177.5 171.0 176.5 20.59 Million
24 Feb, 2025 177.5 178.0 174.0 176.0 19.22 Million
21 Feb, 2025 178.5 182.5 176.5 181.0 18.42 Million
20 Feb, 2025 184.0 185.0 177.5 179.5 23.5 Million