ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 139.0 | 141.0 | 138.0 | 139.0 | 7.04 Million |
| 05 Jun, 2025 | 139.0 | 142.5 | 139.0 | 139.5 | 11.82 Million |
| 04 Jun, 2025 | 136.5 | 140.5 | 136.5 | 140.0 | 17.11 Million |
| 03 Jun, 2025 | 136.0 | 137.0 | 133.5 | 133.5 | 21.39 Million |
| 02 Jun, 2025 | 136.5 | 138.5 | 133.0 | 134.5 | 15.76 Million |
| 29 May, 2025 | 141.5 | 142.5 | 138.0 | 138.0 | 29.37 Million |
| 28 May, 2025 | 145.0 | 145.0 | 141.0 | 142.0 | 8.94 Million |
| 27 May, 2025 | 143.5 | 143.5 | 141.0 | 141.5 | 7.64 Million |
| 26 May, 2025 | 142.0 | 144.5 | 141.0 | 144.0 | 4.27 Million |
| 23 May, 2025 | 145.0 | 145.5 | 142.0 | 142.5 | 6.17 Million |
3728
0512
SMIN
TEE
PCYO
NORSF