ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 139.0 | 141.5 | 137.0 | 137.5 | 15.58 Million |
| 24 Apr, 2025 | 136.5 | 136.5 | 132.5 | 132.5 | 8.7 Million |
| 23 Apr, 2025 | 132.5 | 137.5 | 132.0 | 137.5 | 9.88 Million |
| 22 Apr, 2025 | 128.0 | 131.5 | 127.0 | 127.5 | 7.45 Million |
| 21 Apr, 2025 | 128.5 | 130.0 | 128.0 | 128.5 | 4.23 Million |
| 18 Apr, 2025 | 130.5 | 131.5 | 128.5 | 129.0 | 8.67 Million |
| 17 Apr, 2025 | 130.0 | 131.5 | 127.0 | 129.5 | 13.5 Million |
| 16 Apr, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 7.9 Million |
| 15 Apr, 2025 | 133.5 | 137.5 | 132.0 | 135.5 | 12.29 Million |
| 14 Apr, 2025 | 132.5 | 138.0 | 131.5 | 132.5 | 25.88 Million |
3728
0512
SMIN
TEE
PCYO
NORSF