ASE Technology Holding Co., Ltd. (3711.TW)
TWD 135.5
(2.26%)
TWD 135.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 171.0 | 173.0 | 170.5 | 172.0 | 9.98 Million |
| 20 Jan, 2025 | 166.5 | 173.0 | 166.5 | 172.0 | 15.86 Million |
| 17 Jan, 2025 | 166.5 | 167.0 | 163.5 | 166.0 | 13.29 Million |
| 16 Jan, 2025 | 166.5 | 169.0 | 165.0 | 165.0 | 16.76 Million |
| 15 Jan, 2025 | 161.0 | 164.0 | 159.5 | 161.5 | 12.17 Million |
| 14 Jan, 2025 | 160.5 | 163.5 | 160.0 | 161.0 | 13.55 Million |
| 13 Jan, 2025 | 166.0 | 167.5 | 161.5 | 162.5 | 15.67 Million |
| 10 Jan, 2025 | 165.0 | 170.0 | 165.0 | 168.5 | 10.79 Million |
| 09 Jan, 2025 | 172.5 | 174.0 | 165.5 | 166.0 | 12.68 Million |
| 08 Jan, 2025 | 175.0 | 175.0 | 171.0 | 171.5 | 18.18 Million |
3728
0512
SMIN
TEE
PCYO
NORSF